Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 281.2 283.15 277.05 281.8 6.42 Million
11 Feb, 2022 289.6 292.3 287.9 288.95 8.29 Million
10 Feb, 2022 288.1 293.0 288.1 290.9 10.83 Million
09 Feb, 2022 284.5 290.3 282.0 287.3 16.48 Million
08 Feb, 2022 278.9 287.3 278.8 287.3 13.48 Million
07 Feb, 2022 277.95 280.4 268.78 278.95 9.72 Million
04 Feb, 2022 280.0 280.55 268.45 268.45 20.62 Million
03 Feb, 2022 266.4 278.27 264.62 277.0 15.95 Million
02 Feb, 2022 265.0 273.35 259.35 273.35 16.11 Million
01 Feb, 2022 259.3 264.7 258.92 260.15 5.66 Million