Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 243.15 249.6 242.7 248.3 7.89 Million
11 Mar, 2022 241.25 252.7 237.15 243.05 11.33 Million
10 Mar, 2022 243.15 246.05 236.05 239.6 8.37 Million
09 Mar, 2022 232.5 242.2 231.8 240.3 12.43 Million
08 Mar, 2022 215.8 232.35 215.1 222.95 9.2 Million
07 Mar, 2022 227.15 227.15 205.6 214.5 8.38 Million
04 Mar, 2022 230.7 235.9 224.15 227.05 5.05 Million
03 Mar, 2022 242.8 245.6 236.8 237.9 22.05 Million
02 Mar, 2022 240.5 246.0 231.5 242.8 13.5 Million
01 Mar, 2022 248.65 255.95 237.45 239.35 11.83 Million