Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 260.0 264.85 256.0 264.85 38.75 Million
25 Mar, 2022 257.4 258.25 253.6 258.25 39.04 Million
24 Mar, 2022 260.9 262.0 254.65 262.0 1.89 Million
23 Mar, 2022 265.55 265.7 259.35 261.35 3.08 Million
22 Mar, 2022 262.9 266.65 262.55 263.7 4.62 Million
21 Mar, 2022 263.3 267.55 261.3 266.75 3.28 Million
18 Mar, 2022 265.0 265.8 258.7 265.8 8.99 Million
17 Mar, 2022 265.0 267.55 257.9 262.45 10.6 Million
16 Mar, 2022 256.6 268.2 255.15 263.3 9.36 Million
15 Mar, 2022 247.2 255.1 244.65 255.1 14.74 Million