Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 244.3 245.29 235.85 238.2 23.12 Million
26 Apr, 2022 269.35 269.35 239.0 241.5 30.39 Million
25 Apr, 2022 262.05 265.65 258.3 262.25 11.04 Million
22 Apr, 2022 266.25 271.09 263.0 263.0 7.99 Million
21 Apr, 2022 268.2 274.45 262.66 274.45 14.96 Million
20 Apr, 2022 264.4 270.3 263.6 264.5 4.2 Million
19 Apr, 2022 261.4 264.0 259.8 260.8 1.28 Million
14 Apr, 2022 260.25 265.75 259.7 265.75 8.36 Million
13 Apr, 2022 261.0 262.85 258.15 258.15 41.46 Million
12 Apr, 2022 258.35 264.15 257.5 262.95 6.16 Million