Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 252.35 259.25 251.35 259.25 3.05 Million
25 May, 2022 249.9 252.9 246.95 250.5 3.3 Million
24 May, 2022 239.4 249.7 239.13 243.2 9.08 Million
23 May, 2022 234.45 241.8 233.6 240.25 5.15 Million
20 May, 2022 235.6 236.85 231.3 233.6 4.81 Million
19 May, 2022 230.4 231.75 227.05 227.7 7.45 Million
18 May, 2022 235.35 237.2 231.7 234.25 2.42 Million
17 May, 2022 231.45 235.5 230.0 232.3 4.84 Million
16 May, 2022 229.9 234.5 226.83 234.5 3.9 Million
13 May, 2022 227.5 232.2 227.5 229.7 14.8 Million