Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 221.4 227.95 221.4 224.35 4.83 Million
11 May, 2022 226.55 230.95 223.7 228.2 9.1 Million
10 May, 2022 226.25 231.65 225.4 228.4 3.56 Million
09 May, 2022 225.1 229.3 223.35 225.55 4.87 Million
06 May, 2022 231.15 231.65 226.45 229.8 10.74 Million
05 May, 2022 237.55 240.2 225.6 225.6 10.6 Million
04 May, 2022 238.7 238.75 232.85 232.85 12.38 Million
03 May, 2022 234.3 238.0 232.35 235.3 9.75 Million
29 Apr, 2022 233.05 237.3 232.3 232.95 14.97 Million
28 Apr, 2022 238.2 239.1 229.95 233.0 15 Million