Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 261.2 265.55 253.4 264.1 5.68 Million
08 Apr, 2022 255.95 262.2 255.95 258.35 8.97 Million
07 Apr, 2022 256.0 260.15 252.1 252.1 32.5 Million
06 Apr, 2022 263.55 264.55 251.75 256.35 6.84 Million
05 Apr, 2022 265.2 267.3 261.2 267.3 6.03 Million
04 Apr, 2022 265.0 268.6 264.4 265.25 7.73 Million
01 Apr, 2022 267.25 269.35 265.05 266.25 6.73 Million
31 Mar, 2022 271.0 271.85 261.6 264.75 5.4 Million
30 Mar, 2022 271.85 272.65 265.5 268.7 6.22 Million
29 Mar, 2022 262.85 275.3 261.75 271.65 11.93 Million