Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 239.8 240.65 235.65 239.93 6.08 Million
24 Jun, 2022 230.9 239.15 230.3 234.9 2.66 Million
23 Jun, 2022 240.35 244.8 229.35 229.35 10.35 Million
22 Jun, 2022 236.2 243.05 233.5 233.5 92.79 Million
21 Jun, 2022 240.25 244.65 239.45 244.65 4.2 Million
20 Jun, 2022 220.7 242.35 220.7 239.7 6.19 Million
17 Jun, 2022 228.5 235.15 226.5 228.8 13.34 Million
16 Jun, 2022 229.95 231.0 224.35 228.45 5.21 Million
15 Jun, 2022 235.8 236.2 229.35 229.35 19.35 Million
14 Jun, 2022 228.3 229.55 223.66 226.2 4.94 Million