Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 217.2 222.55 215.55 222.55 12.29 Million
08 Jul, 2022 221.25 223.85 218.0 219.35 2.76 Million
07 Jul, 2022 220.0 223.95 219.2 223.45 9.49 Million
06 Jul, 2022 223.35 224.15 215.0 215.0 7.15 Million
05 Jul, 2022 232.95 234.05 220.05 220.05 26.59 Million
04 Jul, 2022 231.95 238.45 229.1 238.45 1.4 Million
01 Jul, 2022 229.55 235.75 227.9 227.9 5.35 Million
30 Jun, 2022 232.8 233.0 226.35 227.05 6.87 Million
29 Jun, 2022 236.75 244.54 235.75 241.2 3.73 Million
28 Jun, 2022 242.1 244.59 236.85 236.85 4.54 Million