Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 206.75 210.2 205.85 205.85 7.04 Million
22 Jul, 2022 209.85 214.25 206.3 206.95 20.16 Million
21 Jul, 2022 210.0 215.7 205.9 211.75 9.29 Million
20 Jul, 2022 217.05 217.8 205.8 208.0 64.07 Million
19 Jul, 2022 204.6 215.3 203.85 209.9 5.9 Million
18 Jul, 2022 206.45 208.6 203.25 204.65 4.82 Million
15 Jul, 2022 198.66 205.3 197.18 203.5 3.67 Million
14 Jul, 2022 203.85 205.5 193.42 193.42 10.08 Million
13 Jul, 2022 208.5 208.65 203.3 205.15 3.01 Million
12 Jul, 2022 213.6 215.6 203.35 208.5 6.6 Million