Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 213.6 214.55 208.65 214.55 2.82 Million
19 Aug, 2022 220.0 220.4 214.15 215.7 8.75 Million
18 Aug, 2022 221.3 223.4 220.05 220.05 2.7 Million
17 Aug, 2022 225.0 225.55 220.1 221.3 2.04 Million
16 Aug, 2022 223.4 226.75 222.35 226.75 2.68 Million
15 Aug, 2022 225.4 230.64 220.6 221.9 7.81 Million
12 Aug, 2022 221.8 227.05 221.8 225.5 5.55 Million
11 Aug, 2022 221.9 224.4 220.35 221.6 6.87 Million
10 Aug, 2022 216.0 220.25 215.2 218.4 5.49 Million
09 Aug, 2022 214.9 217.95 213.05 216.0 5.68 Million