Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 214.45 215.85 210.0 212.7 4.04 Million
05 Aug, 2022 208.25 215.65 206.65 215.65 3.7 Million
04 Aug, 2022 204.3 208.72 203.5 207.6 12.2 Million
03 Aug, 2022 199.26 203.75 197.02 201.7 12.02 Million
02 Aug, 2022 200.1 204.89 197.64 200.85 21.1 Million
01 Aug, 2022 207.8 208.1 199.22 201.4 9.22 Million
29 Jul, 2022 203.95 205.9 199.42 203.45 12.42 Million
28 Jul, 2022 208.55 209.05 199.66 202.7 11.24 Million
27 Jul, 2022 206.8 209.15 205.45 208.2 14.69 Million
26 Jul, 2022 207.0 208.8 204.4 208.8 4.59 Million