Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 225.65 229.85 223.75 226.75 6.16 Million
20 Sep, 2022 233.4 234.69 228.4 228.4 73.95 Million
16 Sep, 2022 229.2 231.95 228.55 228.95 12.2 Million
15 Sep, 2022 225.9 233.0 225.15 232.55 28.51 Million
14 Sep, 2022 223.0 226.3 214.25 225.75 5.23 Million
13 Sep, 2022 227.3 229.8 221.0 223.35 4.99 Million
12 Sep, 2022 224.85 231.1 223.9 231.1 16.15 Million
09 Sep, 2022 214.75 222.45 214.7 219.35 8.26 Million
08 Sep, 2022 208.6 215.45 206.15 215.45 20.73 Million
07 Sep, 2022 206.15 211.65 202.1 211.65 3.36 Million