Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 226.9 228.95 223.55 224.7 13.81 Million
04 Oct, 2022 220.45 231.25 217.4 229.5 8.15 Million
03 Oct, 2022 207.85 215.0 206.4 211.8 11.78 Million
30 Sep, 2022 212.05 213.9 210.15 213.9 11.2 Million
29 Sep, 2022 216.15 217.3 209.0 212.2 8.13 Million
28 Sep, 2022 220.25 220.25 211.95 218.0 4.73 Million
27 Sep, 2022 227.55 228.25 217.2 220.65 3.64 Million
26 Sep, 2022 225.5 227.5 220.0 220.0 331.96 Thousand
23 Sep, 2022 225.2 226.5 219.9 224.1 4.33 Million
22 Sep, 2022 221.85 231.0 221.85 225.45 17.18 Million