Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 230.15 230.15 225.6 227.25 380.32 Million
18 Oct, 2022 224.9 232.75 224.65 227.25 106.01 Million
17 Oct, 2022 219.7 223.75 217.9 221.0 24.99 Million
14 Oct, 2022 220.95 223.35 218.45 219.15 7.85 Million
13 Oct, 2022 210.3 218.2 209.55 218.2 9.7 Million
12 Oct, 2022 213.55 216.95 211.25 216.95 5.56 Million
11 Oct, 2022 217.05 218.3 213.55 216.85 6.09 Million
10 Oct, 2022 221.85 223.95 218.7 223.95 7.62 Million
07 Oct, 2022 223.85 225.25 218.4 218.4 4.16 Million
06 Oct, 2022 225.9 226.45 222.15 222.15 2.55 Million