Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 229.15 229.4 224.7 225.0 197.02 Million
01 Nov, 2022 226.8 230.6 224.75 224.75 4.6 Million
31 Oct, 2022 232.15 232.15 223.35 226.95 9.59 Million
28 Oct, 2022 225.8 232.15 224.65 232.15 14.56 Million
27 Oct, 2022 227.9 232.0 224.9 232.0 5.9 Million
26 Oct, 2022 230.65 239.9 225.7 228.95 10.03 Million
25 Oct, 2022 239.9 242.25 234.15 236.05 7.63 Million
24 Oct, 2022 232.6 239.6 225.76 235.85 7.4 Million
21 Oct, 2022 231.5 232.0 227.2 229.85 3.03 Million
20 Oct, 2022 229.2 232.65 227.25 229.65 7.45 Million