Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 244.55 247.15 240.81 244.6 6.79 Million
29 Nov, 2022 241.9 246.0 240.35 242.15 2.72 Million
28 Nov, 2022 241.6 245.3 238.75 238.75 4.05 Million
25 Nov, 2022 240.95 245.0 239.35 242.0 7.11 Million
24 Nov, 2022 240.7 241.55 238.2 239.8 3.38 Million
23 Nov, 2022 236.55 241.95 236.55 240.65 3.64 Million
22 Nov, 2022 235.6 241.85 232.3 237.65 13.64 Million
21 Nov, 2022 226.15 234.05 224.5 229.15 10.54 Million
18 Nov, 2022 221.8 226.8 221.45 225.78 8.26 Million
17 Nov, 2022 224.05 225.65 219.33 222.0 14.39 Million