Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 247.5 248.5 245.78 248.5 14.22 Million
29 Dec, 2022 245.75 249.6 244.55 246.75 3.07 Million
28 Dec, 2022 247.55 248.45 245.75 245.75 5.2 Million
23 Dec, 2022 248.45 249.1 246.3 246.45 4.96 Million
22 Dec, 2022 249.4 251.15 245.4 245.4 5.77 Million
21 Dec, 2022 246.15 251.4 244.75 247.85 18.69 Million
20 Dec, 2022 235.3 247.5 231.46 245.95 103.5 Million
19 Dec, 2022 238.05 238.5 235.7 235.75 22.79 Million
16 Dec, 2022 233.8 238.65 233.35 236.0 6.47 Million
15 Dec, 2022 237.05 237.25 232.0 232.0 25.6 Million