Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 237.55 239.75 236.3 237.35 16.9 Million
13 Dec, 2022 239.0 242.6 238.25 239.3 2.48 Million
12 Dec, 2022 238.4 240.1 236.6 236.6 3.49 Million
09 Dec, 2022 239.3 240.95 236.05 236.65 3.12 Million
08 Dec, 2022 241.35 242.15 239.35 241.0 1.38 Million
07 Dec, 2022 243.55 243.95 239.7 240.4 1.26 Million
06 Dec, 2022 239.9 244.25 237.85 242.23 56.47 Million
05 Dec, 2022 239.8 243.85 239.2 240.25 6.66 Million
02 Dec, 2022 239.25 241.98 238.45 241.65 1.17 Million
01 Dec, 2022 246.4 247.45 240.1 240.1 4.65 Million