Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 277.75 279.65 273.95 273.95 4.04 Million
13 Jan, 2023 275.0 280.6 274.25 276.7 9.68 Million
12 Jan, 2023 268.7 274.35 268.25 272.85 3.38 Million
11 Jan, 2023 268.7 270.05 266.95 268.4 4.72 Million
10 Jan, 2023 266.4 272.9 265.8 272.9 6.85 Million
09 Jan, 2023 267.0 267.95 262.8 265.9 2.86 Million
06 Jan, 2023 264.05 268.4 263.53 266.85 43.43 Million
05 Jan, 2023 257.7 263.75 257.7 262.3 4.02 Million
04 Jan, 2023 253.4 261.95 253.3 261.35 6.22 Million
03 Jan, 2023 250.0 255.14 248.75 251.25 28.03 Million