Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 278.05 282.38 277.4 281.35 12.43 Million
27 Jan, 2023 280.45 282.0 274.66 277.3 4.74 Million
26 Jan, 2023 275.1 280.73 273.25 279.35 19.51 Million
25 Jan, 2023 272.35 273.55 270.0 273.25 3.05 Million
24 Jan, 2023 272.7 274.95 269.43 273.75 3.22 Million
23 Jan, 2023 274.15 275.0 271.55 271.55 7.85 Million
20 Jan, 2023 270.3 271.25 261.88 270.7 5.02 Million
19 Jan, 2023 270.8 272.7 263.05 267.05 13.59 Million
18 Jan, 2023 273.3 277.63 268.41 273.7 5.43 Million
17 Jan, 2023 275.5 276.49 272.86 274.25 11.28 Million