Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 305.85 308.18 304.7 306.0 5.77 Million
10 Feb, 2023 310.0 311.8 302.95 304.75 15.46 Million
09 Feb, 2023 313.5 315.4 309.75 309.75 13.21 Million
08 Feb, 2023 315.15 317.5 311.75 311.9 17.81 Million
07 Feb, 2023 309.65 315.82 308.95 312.1 13.92 Million
06 Feb, 2023 314.75 314.75 306.68 306.8 45 Million
03 Feb, 2023 305.5 316.0 301.95 315.0 40.91 Million
02 Feb, 2023 293.2 311.0 291.36 305.5 19.19 Million
01 Feb, 2023 284.6 291.35 284.4 287.0 7.46 Million
31 Jan, 2023 283.55 284.8 281.43 282.5 18.89 Million