Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 312.5 318.85 290.04 295.2 16.24 Million
10 Mar, 2023 338.7 338.7 307.3 319.7 17.86 Million
09 Mar, 2023 337.95 339.25 326.22 338.4 5.23 Million
08 Mar, 2023 332.0 343.5 332.0 339.7 5.55 Million
07 Mar, 2023 341.1 343.49 335.35 335.35 10.66 Million
06 Mar, 2023 329.55 342.65 329.55 341.5 8.38 Million
03 Mar, 2023 326.9 336.4 318.45 331.35 8.42 Million
02 Mar, 2023 323.85 327.0 321.45 326.2 6.93 Million
01 Mar, 2023 328.05 333.27 325.95 326.4 14.68 Million
28 Feb, 2023 312.25 328.5 307.27 325.65 12.25 Million