Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 309.9 317.55 309.35 317.55 4.52 Million
24 Feb, 2023 310.6 314.1 307.73 308.35 14.44 Million
23 Feb, 2023 306.65 310.8 305.85 310.8 2.51 Million
22 Feb, 2023 308.1 308.7 303.6 305.25 4.09 Million
21 Feb, 2023 311.45 312.3 304.6 311.45 4.86 Million
20 Feb, 2023 313.25 318.06 306.61 311.5 4.76 Million
17 Feb, 2023 315.5 317.35 312.25 313.0 13.03 Million
16 Feb, 2023 311.0 316.0 302.05 315.8 13.2 Million
15 Feb, 2023 309.4 310.9 306.77 307.9 9.36 Million
14 Feb, 2023 299.85 310.0 299.85 308.15 13.31 Million