Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 303.0 309.5 302.5 305.5 10.18 Million
11 Apr, 2023 310.5 312.0 300.0 301.5 2.3 Million
06 Apr, 2023 303.0 309.5 301.5 308.0 2.04 Million
05 Apr, 2023 302.0 304.0 296.5 300.0 3.63 Million
04 Apr, 2023 303.5 308.17 301.07 301.5 4.96 Million
03 Apr, 2023 310.0 310.0 301.0 303.0 5.05 Million
31 Mar, 2023 305.6 305.95 300.3 300.3 4.15 Million
30 Mar, 2023 299.35 307.5 298.54 305.75 3.9 Million
29 Mar, 2023 296.15 298.45 293.75 297.25 6.63 Million
28 Mar, 2023 293.0 295.34 290.22 292.9 10.69 Million