Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 263.5 277.0 261.0 276.5 5.97 Million
11 May, 2023 274.0 275.5 266.51 271.5 14.27 Million
10 May, 2023 280.0 280.5 272.5 274.0 1.04 Million
09 May, 2023 278.0 279.84 273.55 275.0 14.36 Million
05 May, 2023 268.5 276.0 268.1 276.0 7.54 Million
04 May, 2023 274.0 275.0 266.0 267.0 8.66 Million
03 May, 2023 277.0 277.63 273.0 274.0 9.87 Million
02 May, 2023 280.0 283.5 272.94 275.0 7.25 Million
28 Apr, 2023 286.5 298.41 276.5 281.5 61.12 Million
27 Apr, 2023 290.0 292.5 288.0 290.5 6.69 Million