Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 276.0 278.0 268.05 276.5 2.83 Million
25 May, 2023 272.5 279.49 268.0 274.5 1.42 Million
24 May, 2023 277.0 277.5 272.0 274.5 6.34 Million
23 May, 2023 270.5 283.0 270.5 283.0 3.16 Million
22 May, 2023 287.0 287.0 276.5 280.0 2.07 Million
19 May, 2023 277.0 281.0 275.5 278.5 1.86 Million
18 May, 2023 274.5 278.0 273.45 275.0 2.5 Million
17 May, 2023 272.0 275.0 270.55 275.0 1.5 Million
16 May, 2023 274.5 275.5 271.5 272.5 2.36 Million
15 May, 2023 285.0 285.0 271.0 275.0 10.98 Million