Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 274.0 | 276.5 | 271.1 | 274.0 | 5.18 Million |
| 09 Jun, 2023 | 276.0 | 278.45 | 271.98 | 272.5 | 10.03 Million |
| 08 Jun, 2023 | 278.0 | 281.05 | 275.05 | 280.0 | 94.42 Million |
| 07 Jun, 2023 | 277.0 | 278.0 | 273.0 | 274.5 | 9.63 Million |
| 06 Jun, 2023 | 273.0 | 277.5 | 270.5 | 277.5 | 39.68 Million |
| 05 Jun, 2023 | 270.0 | 280.5 | 270.0 | 272.5 | 4.98 Million |
| 02 Jun, 2023 | 270.0 | 277.0 | 269.0 | 274.5 | 4.28 Million |
| 01 Jun, 2023 | 265.0 | 270.0 | 263.5 | 270.0 | 15.94 Million |
| 31 May, 2023 | 268.0 | 271.5 | 261.5 | 261.5 | 17.12 Million |
| 30 May, 2023 | 271.5 | 274.9 | 267.5 | 273.0 | 8.05 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY