Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 282.5 284.0 278.0 284.0 1.47 Million
07 Jul, 2023 277.5 280.0 274.94 280.0 1.48 Million
06 Jul, 2023 282.0 283.81 276.44 278.5 7.19 Million
05 Jul, 2023 286.5 288.5 285.5 288.0 3.7 Million
04 Jul, 2023 296.0 297.88 288.0 288.0 4.41 Million
03 Jul, 2023 293.5 296.0 291.0 293.0 4.49 Million
30 Jun, 2023 290.5 297.0 290.0 297.0 7.99 Million
29 Jun, 2023 287.0 289.0 284.94 287.0 44.31 Million
28 Jun, 2023 276.5 286.0 275.5 285.5 52.75 Million
27 Jun, 2023 268.0 275.5 267.0 274.0 7.54 Million