Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 260.0 265.5 257.0 265.5 9.4 Million
23 Jun, 2023 265.0 269.5 260.5 260.5 6.18 Million
22 Jun, 2023 268.0 272.81 267.94 269.5 5.28 Million
21 Jun, 2023 275.0 278.0 272.5 277.5 4.41 Million
20 Jun, 2023 273.5 275.5 271.0 271.0 12.02 Million
19 Jun, 2023 264.5 277.5 264.5 266.5 3.15 Million
16 Jun, 2023 273.0 277.98 271.5 273.0 30.51 Million
15 Jun, 2023 274.0 276.0 272.0 275.5 11.77 Million
14 Jun, 2023 273.5 280.01 273.0 276.5 18.96 Million
13 Jun, 2023 269.0 275.0 269.0 272.0 5.1 Million