Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 297.0 304.0 279.75 302.0 6.52 Million
21 Jul, 2023 304.5 308.5 301.0 308.5 6.11 Million
20 Jul, 2023 297.0 309.5 297.0 309.5 2.35 Million
19 Jul, 2023 305.0 307.13 300.57 305.0 1.14 Million
18 Jul, 2023 298.0 302.5 295.0 302.5 4.83 Million
17 Jul, 2023 295.5 300.5 293.56 294.5 2.9 Million
14 Jul, 2023 298.5 302.44 295.5 295.5 1.97 Million
13 Jul, 2023 296.5 300.5 294.0 296.0 11.28 Million
12 Jul, 2023 286.5 297.0 285.0 289.0 5.37 Million
11 Jul, 2023 281.5 284.06 278.5 282.5 3.28 Million