Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 319.0 | 319.0 | 306.9 | 312.5 | 2.28 Million |
| 04 Aug, 2023 | 309.0 | 312.5 | 304.06 | 309.5 | 9.7 Million |
| 03 Aug, 2023 | 302.0 | 310.0 | 302.0 | 307.0 | 3.74 Million |
| 02 Aug, 2023 | 304.5 | 308.5 | 301.13 | 304.5 | 5.78 Million |
| 01 Aug, 2023 | 314.0 | 316.5 | 308.63 | 312.0 | 6.42 Million |
| 31 Jul, 2023 | 315.5 | 318.25 | 313.32 | 315.0 | 4.11 Million |
| 28 Jul, 2023 | 307.0 | 320.38 | 307.0 | 316.0 | 13.4 Million |
| 27 Jul, 2023 | 312.0 | 318.5 | 310.0 | 315.0 | 6.92 Million |
| 26 Jul, 2023 | 308.0 | 313.0 | 302.0 | 310.5 | 11.35 Million |
| 25 Jul, 2023 | 304.5 | 305.06 | 302.13 | 305.0 | 7.3 Million |
BNZL
BOD
BOKU
BMTO
BMV
BMY