Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 291.5 293.0 285.0 288.5 15.14 Million
25 Apr, 2023 305.5 314.13 293.5 293.5 14.34 Million
24 Apr, 2023 312.0 317.5 309.94 317.5 4.7 Million
21 Apr, 2023 313.5 315.0 309.5 315.0 7.89 Million
20 Apr, 2023 322.5 326.88 314.13 315.0 4.5 Million
19 Apr, 2023 316.5 320.5 315.13 317.5 18.32 Million
18 Apr, 2023 318.5 321.5 313.87 321.5 38.82 Million
17 Apr, 2023 319.0 321.0 311.56 315.5 15.5 Million
14 Apr, 2023 307.0 320.0 306.5 320.0 84.32 Million
13 Apr, 2023 306.0 308.0 303.5 305.5 4.56 Million