Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 250.9 254.9 244.6 254.9 20.51 Million
25 Feb, 2022 251.15 262.4 245.5 258.95 11.74 Million
24 Feb, 2022 263.25 263.3 245.45 250.1 7.55 Million
23 Feb, 2022 275.0 279.55 269.2 279.55 2.74 Million
22 Feb, 2022 265.6 278.15 264.95 270.0 15.97 Million
21 Feb, 2022 279.8 281.37 271.3 275.95 3.77 Million
18 Feb, 2022 279.65 280.0 274.35 274.35 3.22 Million
17 Feb, 2022 281.6 283.0 276.3 280.5 3.89 Million
16 Feb, 2022 287.85 290.45 280.35 280.4 2.74 Million
15 Feb, 2022 276.8 287.35 276.8 283.1 4.18 Million