Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2004 564.0 564.0 564.0 564.0 -
03 Sep, 2004 561.0 561.0 561.0 561.0 -
02 Sep, 2004 558.0 558.0 558.0 558.0 -
01 Sep, 2004 554.0 557.0 554.0 554.0 7466.00
31 Aug, 2004 545.0 545.0 545.0 545.0 -
30 Aug, 2004 535.5 535.5 535.5 535.5 -
27 Aug, 2004 535.5 535.5 535.5 535.5 -
26 Aug, 2004 535.0 535.0 535.0 535.0 -
25 Aug, 2004 529.0 529.0 529.0 529.0 -
24 Aug, 2004 534.0 535.6 533.5 533.5 730.00