Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 520.5 520.5 520.5 520.5 -
06 Aug, 2004 521.5 521.5 521.5 521.5 -
05 Aug, 2004 528.5 528.5 528.5 528.5 -
04 Aug, 2004 520.5 524.0 519.5 519.5 79.00
03 Aug, 2004 522.5 528.0 522.5 522.5 49.00
02 Aug, 2004 520.5 526.0 520.5 520.5 52.00
30 Jul, 2004 523.5 523.5 523.5 523.5 -
29 Jul, 2004 522.5 522.5 522.5 522.5 -
28 Jul, 2004 531.5 531.5 519.5 519.5 1.00
27 Jul, 2004 193.04 193.04 193.04 193.04 -