Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 535.5 535.5 535.5 535.5 -
20 Aug, 2004 531.0 531.0 531.0 531.0 -
19 Aug, 2004 534.5 534.5 534.5 534.5 -
18 Aug, 2004 531.5 531.5 531.5 531.5 -
17 Aug, 2004 531.0 531.0 531.0 531.0 -
16 Aug, 2004 520.5 520.5 520.5 520.5 -
13 Aug, 2004 520.5 520.5 520.5 520.5 -
12 Aug, 2004 522.5 522.5 522.5 522.5 -
11 Aug, 2004 517.5 517.5 517.5 517.5 -
10 Aug, 2004 526.0 526.0 526.0 526.0 -