Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 539.0 539.0 539.0 539.0 -
17 Sep, 2004 547.0 547.0 547.0 547.0 -
16 Sep, 2004 548.5 548.5 548.5 548.5 -
15 Sep, 2004 550.0 550.0 550.0 550.0 -
14 Sep, 2004 561.0 561.0 561.0 561.0 -
13 Sep, 2004 559.0 559.0 559.0 559.0 -
10 Sep, 2004 559.0 559.0 559.0 559.0 -
09 Sep, 2004 560.0 560.0 560.0 560.0 -
08 Sep, 2004 559.0 559.0 559.0 559.0 -
07 Sep, 2004 565.0 565.0 565.0 565.0 -