Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 585.5 587.5 582.0 587.5 49.00
15 Oct, 2004 576.5 583.5 555.0 583.5 -
14 Oct, 2004 581.5 581.5 581.5 581.5 -
13 Oct, 2004 573.5 573.5 573.5 573.5 -
12 Oct, 2004 572.0 572.0 572.0 572.0 -
11 Oct, 2004 572.0 572.0 572.0 572.0 -
08 Oct, 2004 573.0 573.0 573.0 573.0 -
07 Oct, 2004 570.5 570.5 570.5 570.5 -
06 Oct, 2004 568.0 568.0 568.0 568.0 -
05 Oct, 2004 565.0 565.0 565.0 565.0 -