Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 557.0 562.0 555.0 562.0 7493.00
01 Oct, 2004 550.0 550.0 550.0 550.0 -
30 Sep, 2004 539.5 539.5 539.5 539.5 -
29 Sep, 2004 540.5 540.5 540.5 540.5 -
28 Sep, 2004 529.5 529.5 529.5 529.5 -
27 Sep, 2004 529.0 529.0 529.0 529.0 -
24 Sep, 2004 532.5 532.5 532.5 532.5 -
23 Sep, 2004 534.0 534.0 534.0 534.0 -
22 Sep, 2004 536.0 536.0 536.0 536.0 -
21 Sep, 2004 542.5 542.5 542.5 542.5 -