Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2004 610.5 610.5 610.5 610.5 -
29 Oct, 2004 610.5 610.5 610.5 610.5 -
28 Oct, 2004 603.5 603.5 603.5 603.5 -
27 Oct, 2004 590.5 590.5 590.5 590.5 -
26 Oct, 2004 587.5 587.5 587.5 587.5 -
25 Oct, 2004 586.5 586.5 586.5 586.5 -
22 Oct, 2004 591.5 591.5 591.5 591.5 -
21 Oct, 2004 588.5 588.5 588.5 588.5 -
20 Oct, 2004 587.5 587.5 587.5 587.5 -
19 Oct, 2004 589.5 589.5 589.5 589.5 -