Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 617.5 624.0 617.0 624.0 14.5 Thousand
12 Nov, 2004 617.0 622.0 613.0 613.0 208.00
11 Nov, 2004 610.0 610.0 610.0 610.0 -
10 Nov, 2004 598.0 598.0 595.0 595.0 1.00
09 Nov, 2004 593.0 593.0 593.0 593.0 -
08 Nov, 2004 606.5 606.5 606.5 606.5 -
05 Nov, 2004 615.5 615.5 615.5 615.5 -
04 Nov, 2004 605.5 605.5 605.5 605.5 -
03 Nov, 2004 604.5 604.5 604.5 604.5 -
02 Nov, 2004 599.5 599.5 599.5 599.5 -