Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2004 | 620.0 | 622.5 | 617.0 | 622.5 | 49 Thousand |
| 10 Dec, 2004 | 618.5 | 621.0 | 613.0 | 616.5 | 75.59 Thousand |
| 09 Dec, 2004 | 624.0 | 627.0 | 612.0 | 616.0 | 61.61 Thousand |
| 08 Dec, 2004 | 609.5 | 612.0 | 605.0 | 609.5 | 45.71 Thousand |
| 07 Dec, 2004 | 619.5 | 623.0 | 616.0 | 621.0 | 76.45 Thousand |
| 06 Dec, 2004 | 612.5 | 621.5 | 608.0 | 612.5 | 60.76 Thousand |
| 03 Dec, 2004 | 626.0 | 626.0 | 616.0 | 619.5 | 64.19 Thousand |
| 02 Dec, 2004 | 626.0 | 626.0 | 618.0 | 623.0 | 131.59 Thousand |
| 01 Dec, 2004 | 624.5 | 627.0 | 619.0 | 623.5 | 302.69 Thousand |
| 30 Nov, 2004 | 630.0 | 634.0 | 621.0 | 623.5 | 77.26 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY