Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 629.0 629.0 629.0 629.0 -
24 Dec, 2004 629.0 629.0 620.0 629.0 11.72 Thousand
23 Dec, 2004 632.5 641.0 630.0 640.5 75.51 Thousand
22 Dec, 2004 623.5 633.0 621.0 632.5 31.19 Thousand
21 Dec, 2004 616.0 623.0 613.0 621.0 60.1 Thousand
20 Dec, 2004 610.5 616.5 607.0 616.5 48.94 Thousand
17 Dec, 2004 612.5 614.0 603.0 610.0 380.18 Thousand
16 Dec, 2004 618.0 621.0 608.0 613.5 81.29 Thousand
15 Dec, 2004 619.5 624.0 615.0 620.0 423.03 Thousand
14 Dec, 2004 624.5 625.0 616.0 620.5 29.58 Thousand