Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2005 | 622.5 | 625.75 | 617.0 | 622.5 | 35.17 Thousand |
| 21 Jan, 2005 | 627.0 | 630.0 | 621.0 | 625.5 | 21.58 Thousand |
| 20 Jan, 2005 | 631.5 | 634.0 | 624.0 | 627.5 | 24.98 Thousand |
| 19 Jan, 2005 | 641.0 | 641.0 | 633.0 | 636.5 | 26.71 Thousand |
| 18 Jan, 2005 | 640.0 | 640.0 | 631.0 | 638.0 | 23.02 Thousand |
| 17 Jan, 2005 | 635.0 | 644.5 | 632.0 | 644.5 | 47.21 Thousand |
| 14 Jan, 2005 | 634.0 | 637.0 | 629.0 | 633.5 | 26.14 Thousand |
| 13 Jan, 2005 | 631.5 | 637.0 | 628.0 | 634.0 | 112.59 Thousand |
| 12 Jan, 2005 | 629.5 | 631.0 | 624.0 | 627.5 | 45.48 Thousand |
| 11 Jan, 2005 | 630.0 | 634.0 | 625.0 | 630.0 | 25.92 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY