Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 659.0 659.0 651.0 651.0 21.74 Thousand
18 Feb, 2005 659.0 660.0 654.0 657.5 61.62 Thousand
17 Feb, 2005 663.0 666.0 657.0 661.5 92.52 Thousand
16 Feb, 2005 666.0 667.0 656.0 661.5 23.25 Thousand
15 Feb, 2005 668.0 674.0 665.0 668.0 85.88 Thousand
14 Feb, 2005 668.0 670.0 663.0 667.0 49.34 Thousand
11 Feb, 2005 652.5 666.6 649.0 664.0 77.86 Thousand
10 Feb, 2005 650.5 656.0 647.0 650.5 100.9 Thousand
09 Feb, 2005 654.0 660.0 645.0 653.5 33.33 Thousand
08 Feb, 2005 647.0 652.0 642.0 652.0 35.48 Thousand