Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 649.5 654.0 646.0 651.0 46.28 Thousand
18 Mar, 2005 652.5 654.0 646.0 650.0 25.51 Thousand
17 Mar, 2005 650.0 650.5 643.0 650.5 30.31 Thousand
16 Mar, 2005 661.0 664.0 646.0 649.0 76.66 Thousand
15 Mar, 2005 662.0 666.0 658.0 663.5 33.53 Thousand
14 Mar, 2005 663.0 665.0 655.0 663.0 29.55 Thousand
11 Mar, 2005 661.5 666.0 658.0 661.0 21.53 Thousand
10 Mar, 2005 659.0 661.0 653.0 659.0 66.16 Thousand
09 Mar, 2005 662.5 667.0 657.0 661.0 32.86 Thousand
08 Mar, 2005 662.0 665.0 657.0 662.0 33.71 Thousand