Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2005 611.5 616.0 609.0 615.5 31 Thousand
15 Apr, 2005 630.0 635.0 622.0 627.5 36.14 Thousand
14 Apr, 2005 636.5 640.0 633.0 636.5 103.2 Thousand
13 Apr, 2005 642.0 642.62 636.0 640.5 69.56 Thousand
12 Apr, 2005 639.0 639.0 633.0 635.5 16.91 Thousand
11 Apr, 2005 645.0 647.0 640.0 645.0 18.36 Thousand
08 Apr, 2005 652.0 655.0 645.0 647.5 38.52 Thousand
07 Apr, 2005 646.0 647.0 638.0 647.0 43.47 Thousand
06 Apr, 2005 639.5 644.0 637.0 642.0 44.66 Thousand
05 Apr, 2005 633.5 637.62 631.0 637.0 36.17 Thousand