Banco Santander S.A. (BNC)

GBX 815.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2005 608.5 608.5 608.5 608.5 -
29 Apr, 2005 607.0 614.0 604.0 608.5 17.76 Thousand
28 Apr, 2005 612.0 612.0 602.0 608.0 34.89 Thousand
27 Apr, 2005 614.5 618.0 604.0 610.5 22.67 Thousand
26 Apr, 2005 618.5 621.0 612.0 618.5 33.62 Thousand
25 Apr, 2005 619.0 620.0 610.0 619.5 30.25 Thousand
22 Apr, 2005 619.5 623.0 614.0 621.0 28.51 Thousand
21 Apr, 2005 613.5 620.0 611.0 615.5 31.27 Thousand
20 Apr, 2005 620.5 623.0 609.0 615.0 19.03 Thousand
19 Apr, 2005 617.5 620.0 611.0 614.5 18.17 Thousand