Banco Santander S.A. (BNC)
GBX 815.0
(-100.0%)
GBX 815.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2005 | 634.0 | 634.0 | 634.0 | 634.0 | - |
| 27 May, 2005 | 635.0 | 636.0 | 629.0 | 634.0 | 27.2 Thousand |
| 26 May, 2005 | 629.5 | 636.0 | 627.0 | 634.0 | 53.28 Thousand |
| 25 May, 2005 | 631.0 | 631.0 | 628.0 | 631.0 | 28.39 Thousand |
| 24 May, 2005 | 633.0 | 633.0 | 629.0 | 633.0 | 28.31 Thousand |
| 23 May, 2005 | 636.5 | 637.0 | 630.0 | 635.5 | 35.79 Thousand |
| 20 May, 2005 | 642.0 | 644.0 | 632.0 | 635.5 | 43.59 Thousand |
| 19 May, 2005 | 642.0 | 643.0 | 636.0 | 642.0 | 90.27 Thousand |
| 18 May, 2005 | 632.0 | 637.5 | 627.0 | 637.5 | 51.58 Thousand |
| 17 May, 2005 | 629.0 | 629.0 | 622.0 | 626.5 | 56.83 Thousand |
BNZL
BOD
BOKU
BMTO
BMV
BMY